Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.61	12.75	12.53	12.66	16,418	+0.22(+1.79%)
Feb 26, 2004	12.59	12.61	12.44	12.44	3,212	-0.07(-0.57%)
Feb 25, 2004	12.53	12.56	12.36	12.51	3,569	+0.17(+1.39%)
Feb 24, 2004	12.57	12.58	12.34	12.34	8,566	-0.26(-2.09%)
Feb 23, 2004	12.60	12.72	12.40	12.60	25,699	+0.13(+1.01%)
Feb 20, 2004	12.58	12.58	12.48	12.48	10,351	-0.10(-0.80%)
Feb 19, 2004	12.47	12.73	12.42	12.58	18,203	+0.05(+0.43%)
Feb 18, 2004	12.37	12.52	12.37	12.52	15,704	+0.11(+0.86%)
Feb 17, 2004	12.35	12.43	12.34	12.42	5,710	+0.08(+0.61%)
Feb 13, 2004	12.35	12.38	12.34	12.34	5,353	-0.04(-0.32%)
Feb 12, 2004	12.34	12.42	12.34	12.38	4,997	-0.04(-0.32%)
Feb 11, 2004	12.36	12.52	12.36	12.42	10,707	-0.10(-0.83%)
Feb 10, 2004	12.38	12.52	12.35	12.52	4,997	+0.16(+1.27%)
Feb 09, 2004	12.47	12.54	12.37	12.37	17,846	-0.01(-0.09%)
Feb 06, 2004	12.34	12.41	12.34	12.38	15,704	+0.01(+0.11%)
Feb 05, 2004	12.71	12.71	12.36	12.36	6,424	-0.03(-0.22%)
Feb 04, 2004	12.90	12.90	12.39	12.39	16,775	-0.48(-3.74%)
Feb 03, 2004	12.79	12.90	12.77	12.87	12,135	+0.03(+0.22%)