Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.87	11.11	10.82	10.95	29,446	+0.08(+0.77%)
Feb 27, 2003	11.02	11.02	10.87	10.87	7,067	-0.20(-1.82%)
Feb 26, 2003	11.05	11.13	10.98	11.07	10,600	-0.01(-0.09%)
Feb 25, 2003	10.82	11.09	10.78	11.08	52,219	+0.30(+2.74%)
Feb 24, 2003	10.70	10.78	10.69	10.78	21,594	+0.09(+0.84%)
Feb 21, 2003	10.44	10.69	10.43	10.69	8,637	+0.27(+2.59%)
Feb 20, 2003	10.18	10.42	10.18	10.42	14,527	+0.40(+3.96%)
Feb 19, 2003	10.03	10.03	10.03	10.03	1,177	+0.00(+0.00%)
Feb 18, 2003	10.03	10.03	10.03	10.03	0	+0.00(+0.00%)
Feb 14, 2003	10.24	10.24	10.03	10.03	5,496	-0.21(-2.06%)
Feb 13, 2003	9.994	10.24	9.994	10.24	51,826	+0.31(+3.08%)
Feb 12, 2003	10.01	10.03	9.933	9.933	15,312	-0.11(-1.14%)
Feb 11, 2003	10.01	10.06	10.01	10.05	8,245	-0.01(-0.12%)
Feb 10, 2003	10.19	10.19	10.03	10.06	13,349	-0.13(-1.25%)
Feb 07, 2003	10.12	10.19	10.12	10.19	4,711	+0.06(+0.63%)
Feb 06, 2003	10.12	10.12	10.12	10.12	785	+0.10(+1.02%)
Feb 05, 2003	9.933	10.02	9.933	10.02	1,963	-0.09(-0.88%)
Feb 04, 2003	9.959	10.12	9.959	10.11	9,422	+0.15(+1.47%)