Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.367	8.367	8.367	8.367	2,748	+0.03(+0.31%)
Feb 27, 2002	8.502	8.502	8.341	8.341	1,177	+0.06(+0.77%)
Feb 26, 2002	8.278	8.278	8.278	8.278	0	+0.00(+0.00%)
Feb 25, 2002	8.283	8.283	8.278	8.278	1,570	+0.00(+0.00%)
Feb 22, 2002	8.278	8.278	8.278	8.278	0	+0.00(+0.00%)
Feb 21, 2002	8.278	8.278	8.278	8.278	0	+0.00(+0.00%)
Feb 20, 2002	8.283	8.283	8.278	8.278	1,570	+0.00(+0.00%)
Feb 19, 2002	8.278	8.278	8.278	8.278	392	+0.00(+0.00%)
Feb 18, 2002	8.280	8.280	8.278	8.278	2,355	+0.00(+0.00%)
Feb 15, 2002	8.280	8.280	8.278	8.278	2,355	-0.04(-0.46%)
Feb 14, 2002	8.316	8.316	8.316	8.316	0	+0.00(+0.00%)
Feb 13, 2002	8.316	8.316	8.316	8.316	392	-0.06(-0.70%)
Feb 12, 2002	8.374	8.374	8.374	8.374	0	+0.00(+0.00%)
Feb 11, 2002	8.405	8.405	8.374	8.374	2,748	-0.06(-0.66%)
Feb 08, 2002	8.430	8.430	8.430	8.430	1,177	+0.06(+0.70%)
Feb 07, 2002	8.303	8.372	8.303	8.372	7,067	+0.40(+5.02%)
Feb 06, 2002	7.972	7.972	7.972	7.972	0	-0.36(-4.28%)
Feb 05, 2002	8.456	8.456	8.329	8.329	1,570	+0.05(+0.55%)
Feb 04, 2002	8.283	8.283	8.283	8.283	392	+0.01(+0.06%)