Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.70	18.85	18.24	18.26	860,418	-0.49(-2.62%)
Feb 26, 2016	18.25	18.89	18.05	18.75	921,192	+0.78(+4.32%)
Feb 25, 2016	18.15	18.33	17.52	17.97	1,262,425	-0.17(-0.96%)
Feb 24, 2016	18.05	18.18	17.46	18.15	705,776	-0.13(-0.74%)
Feb 23, 2016	19.00	19.00	17.99	18.28	865,997	-0.74(-3.87%)
Feb 22, 2016	18.79	19.08	18.55	19.02	1,161,558	+0.49(+2.65%)
Feb 19, 2016	18.38	18.76	18.31	18.53	606,848	-0.04(-0.21%)
Feb 18, 2016	18.99	19.21	18.48	18.57	678,905	-0.32(-1.72%)
Feb 17, 2016	19.16	19.34	18.59	18.89	856,078	-0.16(-0.83%)
Feb 16, 2016	18.92	19.34	18.56	19.05	710,655	+0.49(+2.64%)
Feb 12, 2016	17.80	18.56	18.56	18.56	817,689	+1.10(+6.30%)
Feb 11, 2016	17.71	17.80	17.11	17.46	1,046,869	-0.70(-3.84%)
Feb 10, 2016	18.19	18.80	18.12	18.16	635,720	+0.11(+0.61%)
Feb 09, 2016	17.90	18.43	17.82	18.05	1,350,756	-0.15(-0.83%)
Feb 08, 2016	18.21	18.47	17.69	18.20	1,377,375	-0.40(-2.13%)
Feb 05, 2016	18.82	19.11	18.54	18.59	980,752	-0.17(-0.89%)
Feb 04, 2016	18.69	19.33	18.44	18.76	961,483	+0.10(+0.51%)
Feb 03, 2016	18.60	18.60	17.55	18.66	1,120,407	+0.36(+1.95%)
Feb 02, 2016	18.51	18.74	18.05	18.31	866,069	-0.49(-2.61%)