Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.77	19.24	18.39	18.72	322,484	-0.34(-1.77%)
Feb 26, 2009	19.11	20.28	18.65	19.05	390,766	+0.44(+2.34%)
Feb 25, 2009	18.57	19.36	17.77	18.62	426,128	-0.06(-0.32%)
Feb 24, 2009	17.66	18.70	17.34	18.68	443,107	+1.25(+7.16%)
Feb 23, 2009	18.04	18.52	17.36	17.43	388,549	+0.07(+0.38%)
Feb 20, 2009	16.83	17.59	16.50	17.36	383,597	+0.19(+1.11%)
Feb 19, 2009	17.87	17.92	17.08	17.17	238,055	-0.45(-2.55%)
Feb 18, 2009	17.89	18.07	17.48	17.62	204,037	-0.15(-0.85%)
Feb 17, 2009	18.15	18.23	17.50	17.77	466,978	-0.76(-4.10%)
Feb 13, 2009	19.39	19.39	18.48	18.53	266,814	-0.78(-4.03%)
Feb 12, 2009	18.26	19.40	18.23	19.31	305,282	+0.00(+0.00%)
Feb 11, 2009	18.95	19.78	18.70	19.31	299,586	+0.53(+2.81%)
Feb 10, 2009	20.36	20.79	18.77	18.78	281,216	-1.66(-8.13%)
Feb 09, 2009	20.38	20.96	19.99	20.45	229,606	+0.03(+0.13%)
Feb 06, 2009	18.73	20.49	18.72	20.42	446,775	+1.61(+8.56%)
Feb 05, 2009	18.25	19.23	17.96	18.81	262,719	+0.35(+1.89%)
Feb 04, 2009	18.04	19.02	17.83	18.46	439,139	+0.37(+2.04%)
Feb 03, 2009	18.58	18.58	17.45	18.09	299,471	-0.07(-0.36%)