Crown Crafts Inc (NQ: CRWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.042	6.087	6.001	6.025	8,611	-0.02(-0.26%)
Feb 25, 2021	6.041	6.096	6.009	6.041	18,868	-0.03(-0.52%)
Feb 24, 2021	6.049	6.080	5.994	6.072	9,968	+0.02(+0.39%)
Feb 23, 2021	5.938	6.057	5.922	6.049	23,829	+0.05(+0.79%)
Feb 22, 2021	5.994	6.049	5.954	6.001	53,923	+0.00(+0.00%)
Feb 19, 2021	5.978	6.033	5.976	6.001	92,951	+0.00(+0.00%)
Feb 18, 2021	6.049	6.049	6.001	6.001	51,670	-0.07(-1.17%)
Feb 17, 2021	6.138	6.138	6.065	6.072	22,879	-0.14(-2.29%)
Feb 16, 2021	6.144	6.215	6.120	6.215	41,093	+0.08(+1.29%)
Feb 12, 2021	6.104	6.175	5.954	6.136	40,017	+0.06(+0.91%)
Feb 11, 2021	6.309	6.309	6.080	6.080	56,669	-0.18(-2.90%)
Feb 10, 2021	6.262	6.294	6.207	6.262	92,224	-0.02(-0.38%)
Feb 09, 2021	6.341	6.361	6.175	6.286	50,829	-0.04(-0.62%)
Feb 08, 2021	6.317	6.388	6.258	6.325	35,844	+0.00(+0.06%)
Feb 05, 2021	6.301	6.341	6.262	6.321	27,226	+0.07(+1.07%)
Feb 04, 2021	6.309	6.317	6.232	6.254	41,221	+0.03(+0.51%)
Feb 03, 2021	6.317	6.317	6.183	6.223	17,245	-0.07(-1.13%)
Feb 02, 2021	6.136	6.294	6.112	6.294	29,525	+0.21(+3.51%)