Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.38	12.38	12.38	12.38	378	+0.12(+0.98%)
Feb 26, 2016	12.26	12.26	12.26	12.26	201	+0.09(+0.76%)
Feb 25, 2016	12.10	12.80	12.10	12.17	1,712	+0.14(+1.15%)
Feb 24, 2016	12.03	12.03	12.03	12.03	237	-0.13(-1.06%)
Feb 23, 2016	12.01	12.91	11.75	12.16	2,626	+0.52(+4.44%)
Feb 22, 2016	11.73	11.93	11.22	11.65	9,021	-0.08(-0.71%)
Feb 19, 2016	11.75	11.75	11.68	11.73	806	-0.05(-0.39%)
Feb 18, 2016	12.01	12.01	11.54	11.78	2,355	-0.06(-0.55%)
Feb 17, 2016	12.32	13.27	11.84	11.84	3,481	-0.30(-2.44%)
Feb 16, 2016	12.08	12.40	12.08	12.14	2,902	-0.06(-0.53%)
Feb 12, 2016	11.85	12.20	12.20	12.20	1,299	+0.22(+1.85%)
Feb 11, 2016	11.47	11.99	10.33	11.98	1,836	-1.28(-9.68%)
Feb 10, 2016	12.57	13.26	12.57	13.26	288	-0.18(-1.31%)
Feb 09, 2016	13.53	13.64	12.97	13.44	1,780	-0.20(-1.49%)
Feb 08, 2016	13.85	13.85	13.02	13.64	7,762	-0.43(-3.08%)
Feb 05, 2016	14.11	14.11	13.83	14.07	2,557	-0.01(-0.07%)
Feb 04, 2016	14.21	14.21	13.99	14.08	6,111	+0.04(+0.26%)
Feb 03, 2016	14.24	14.24	13.99	14.05	973	-0.19(-1.36%)
Feb 02, 2016	14.13	14.49	13.89	14.24	4,663	+0.02(+0.13%)