Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.69	13.03	12.66	13.03	2,549	-0.02(-0.17%)
Feb 26, 2015	12.68	13.06	12.68	13.06	362	-0.00(-0.03%)
Feb 25, 2015	13.07	13.13	12.54	13.06	1,935	-0.15(-1.16%)
Feb 24, 2015	13.44	13.44	13.17	13.22	11,860	+0.10(+0.72%)
Feb 23, 2015	13.04	13.49	12.99	13.12	43,506	-0.26(-1.93%)
Feb 20, 2015	13.22	13.38	13.00	13.38	12,191	+0.34(+2.64%)
Feb 19, 2015	12.68	13.03	12.60	13.03	2,238	+0.20(+1.54%)
Feb 18, 2015	13.49	13.49	12.84	12.84	805	-0.70(-5.14%)
Feb 17, 2015	12.47	13.53	12.32	13.53	21,553	+0.27(+2.05%)
Feb 13, 2015	12.56	13.26	13.26	13.26	25,298	+0.48(+3.75%)
Feb 12, 2015	13.00	13.00	12.27	12.78	44,655	+0.37(+2.99%)
Feb 11, 2015	12.24	12.87	12.24	12.41	2,817	+0.24(+1.93%)
Feb 10, 2015	12.49	12.49	12.17	12.17	6,019	-0.58(-4.54%)
Feb 09, 2015	12.60	12.79	12.60	12.75	2,502	+0.43(+3.45%)
Feb 06, 2015	12.59	12.68	12.33	12.33	1,108	-1.34(-9.80%)
Feb 04, 2015	13.68	13.67	13.67	13.67	2,540	+0.00(+0.00%)
Feb 03, 2015	13.49	13.71	13.49	13.67	2,432	+0.09(+0.67%)