Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010	5.777	5.777	5.777	5.777	2,207	-0.10(-1.70%)
Feb 22, 2010	5.646	5.877	5.877	5.877	3,505	-0.09(-1.55%)
Feb 19, 2010	5.962	5.977	5.931	5.969	14,932	+0.15(+2.65%)
Feb 18, 2010	5.596	5.834	5.596	5.815	1,124	+0.00(+0.00%)
Feb 17, 2010	5.969	5.969	5.698	5.815	2,230	+0.00(+0.00%)
Feb 16, 2010	5.769	5.923	5.746	5.815	6,803	+0.04(+0.67%)
Feb 11, 2010	5.777	5.777	5.777	5.777	908	+0.00(+0.00%)
Feb 10, 2010	5.700	5.777	5.700	5.777	649	-0.05(-0.92%)
Feb 09, 2010	5.915	5.935	5.662	5.831	5,881	-0.07(-1.17%)
Feb 08, 2010	5.707	5.962	5.707	5.900	651	+0.01(+0.13%)
Feb 05, 2010	5.746	5.931	5.738	5.892	2,336	-0.08(-1.29%)
Feb 04, 2010	5.707	5.969	5.592	5.969	10,442	+0.12(+1.97%)
Feb 03, 2010	5.846	5.858	5.846	5.854	2,726	+0.08(+1.33%)
Feb 02, 2010	5.777	5.815	5.761	5.777	2,008	+0.00(+0.00%)