Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	166.80	168.86	164.00	166.56	2,629,158	-4.14(-2.43%)
Feb 25, 2022	166.94	170.93	165.15	170.70	2,866,204	+5.50(+3.33%)
Feb 24, 2022	159.63	165.98	159.52	165.20	4,425,392	+0.76(+0.46%)
Feb 23, 2022	170.47	170.88	163.85	164.44	3,589,223	-5.04(-2.98%)
Feb 22, 2022	170.94	172.12	166.24	169.48	2,802,408	-1.76(-1.03%)
Feb 18, 2022				171.24	0	-3.18(-1.82%)
Feb 17, 2022	176.38	177.95	173.97	174.42	3,427,876	-4.98(-2.78%)
Feb 16, 2022	174.56	181.10	174.25	179.40	3,332,482	+2.02(+1.14%)
Feb 15, 2022	172.20	177.53	170.87	177.39	4,356,000	+9.66(+5.76%)
Feb 14, 2022	166.96	170.73	165.85	167.72	2,731,747	+1.42(+0.85%)
Feb 11, 2022	171.47	173.50	165.13	166.31	2,879,930	-4.70(-2.75%)
Feb 10, 2022	167.29	172.77	166.43	171.00	2,165,492	+1.13(+0.66%)
Feb 09, 2022	168.93	172.81	168.41	169.88	2,146,879	+1.94(+1.15%)
Feb 08, 2022	163.54	168.42	161.82	167.94	2,606,496	+5.39(+3.32%)
Feb 07, 2022	159.69	163.72	159.32	162.55	2,225,299	+3.23(+2.03%)
Feb 04, 2022	157.62	160.26	155.57	159.31	2,252,106	+0.72(+0.45%)
Feb 03, 2022	156.63	161.03		158.60	2,982,806	+1.12(+0.71%)
Feb 02, 2022	159.90	160.20	156.74	157.48	3,995,773	-2.10(-1.32%)