Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	122.25	122.48	120.56	120.81	3,433,105	-1.21(-0.99%)
Feb 27, 2019	122.71	123.65	121.73	122.01	2,255,998	-1.58(-1.28%)
Feb 26, 2019	123.22	124.87	123.21	123.59	2,058,976	+0.09(+0.07%)
Feb 25, 2019	124.67	125.12	123.45	123.50	2,418,783	-0.35(-0.28%)
Feb 22, 2019	122.97	124.70	122.63	123.85	2,169,839	+1.41(+1.15%)
Feb 21, 2019	122.12	123.28	120.59	122.44	3,009,549	+0.38(+0.32%)
Feb 20, 2019	117.79	122.34	117.23	122.05	3,472,027	+4.75(+4.05%)
Feb 19, 2019	115.63	117.66	115.50	117.30	2,731,377	+0.94(+0.81%)
Feb 15, 2019	115.16	116.89	114.21	116.36	2,094,002	+2.34(+2.05%)
Feb 14, 2019	113.56	114.21	112.12	114.03	1,857,366	-0.23(-0.20%)
Feb 13, 2019	111.51	114.98	111.44	114.26	2,388,188	+3.96(+3.59%)
Feb 12, 2019	111.90	112.25	110.06	110.30	2,470,157	-0.88(-0.79%)
Feb 11, 2019	111.37	112.17	110.99	111.17	1,032,225	+0.16(+0.15%)
Feb 08, 2019	110.14	111.04	110.14	111.01	1,436,850	-0.04(-0.04%)
Feb 07, 2019	111.91	112.31	110.31	111.05	1,414,825	-1.68(-1.49%)
Feb 06, 2019	112.25	113.19	112.15	112.73	1,618,492	+0.35(+0.31%)
Feb 05, 2019	111.48	112.47	111.28	112.38	1,507,234	+1.21(+1.09%)
Feb 04, 2019	110.24	111.21	110.00	111.17	1,110,000	+1.04(+0.94%)