Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.38	49.85	49.12	49.69	2,479,379	+0.34(+0.69%)
Feb 27, 2014	48.76	49.36	48.76	49.35	2,279,524	+0.38(+0.79%)
Feb 26, 2014	49.37	49.69	48.77	48.96	2,856,594	-0.38(-0.78%)
Feb 25, 2014	48.84	49.40	48.84	49.35	2,104,868	+0.36(+0.73%)
Feb 24, 2014	48.48	49.45	48.11	48.99	3,403,938	+0.88(+1.83%)
Feb 21, 2014	47.56	48.30	47.26	48.11	3,526,911	+0.66(+1.39%)
Feb 20, 2014	46.33	47.50	46.29	47.45	3,906,060	+0.23(+0.49%)
Feb 19, 2014	46.35	47.62	46.34	47.22	3,444,691	+0.15(+0.31%)
Feb 18, 2014	47.20	47.40	46.79	47.07	2,793,903	-0.13(-0.27%)
Feb 14, 2014	45.73	47.20	47.20	47.20	3,397,208	+1.29(+2.81%)
Feb 13, 2014	45.22	45.99	44.91	45.91	2,331,330	+0.42(+0.93%)
Feb 12, 2014	45.70	45.97	45.40	45.49	2,086,566	-0.04(-0.08%)
Feb 11, 2014	45.21	45.81	45.15	45.53	2,127,068	+0.30(+0.67%)
Feb 10, 2014	44.96	45.45	44.96	45.22	1,247,618	+0.11(+0.24%)
Feb 07, 2014	44.91	45.21	44.65	45.11	1,851,350	+0.44(+0.98%)
Feb 06, 2014	43.61	44.86	43.61	44.67	2,201,475	+0.80(+1.82%)
Feb 05, 2014	43.92	43.97	43.25	43.88	2,290,301	-0.08(-0.19%)
Feb 04, 2014	43.52	44.13	43.38	43.96	2,698,574	+0.47(+1.07%)