FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.90	38.04	37.53	37.75	170,530	+0.33(+0.88%)
Feb 28, 2024	37.47	37.71	37.38	37.42	96,267	-0.30(-0.79%)
Feb 27, 2024	37.63	37.78	37.59	37.72	140,010	+0.34(+0.90%)
Feb 26, 2024	37.17	37.49	37.11	37.38	131,019	+0.20(+0.53%)
Feb 23, 2024	37.09	37.37	37.01	37.18	104,809	+0.06(+0.16%)
Feb 22, 2024	36.92	37.17	36.85	37.12	106,169	+0.33(+0.89%)
Feb 21, 2024	36.83	36.86	36.52	36.79	857,613	-0.24(-0.64%)
Feb 20, 2024	37.09	37.11	36.88	37.03	145,043	-0.44(-1.17%)
Feb 16, 2024	37.68	37.85	37.47	37.47	86,062	-0.57(-1.49%)
Feb 15, 2024	37.40	38.04	37.40	38.03	91,846	+0.97(+2.63%)
Feb 14, 2024	36.69	37.15	36.58	37.06	81,725	+0.83(+2.30%)
Feb 13, 2024	36.86	36.86	35.99	36.23	180,812	-1.38(-3.67%)
Feb 12, 2024	37.02	37.74	37.02	37.61	128,100	+0.60(+1.61%)
Feb 09, 2024	36.75	37.03	36.56	37.01	67,714	+0.48(+1.31%)
Feb 08, 2024	36.00	36.57	36.00	36.53	156,501	+0.56(+1.55%)
Feb 07, 2024	36.08	36.14	35.79	35.98	282,626	-0.06(-0.17%)
Feb 06, 2024	35.77	36.07	35.77	36.04	106,037	+0.29(+0.81%)
Feb 05, 2024	35.98	35.98	35.48	35.75	159,700	-0.53(-1.45%)
Feb 02, 2024	36.03	36.42	35.87	36.28	97,082	-0.14(-0.38%)