Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.780	3.780	3.390	3.540	112,800	-0.25(-6.60%)
Feb 25, 2021	3.740	3.940	3.650	3.790	121,104	+0.02(+0.53%)
Feb 24, 2021	3.740	3.980	3.710	3.770	58,111	+0.06(+1.62%)
Feb 23, 2021	3.860	3.890	3.600	3.710	132,289	-0.18(-4.63%)
Feb 22, 2021	4.260	4.320	3.850	3.890	125,961	-0.40(-9.32%)
Feb 19, 2021	4.150	4.400	4.140	4.290	136,000	+0.09(+2.14%)
Feb 18, 2021	4.400	4.500	4.090	4.200	222,406	-0.31(-6.87%)
Feb 17, 2021	4.310	4.900	4.230	4.510	479,748	+0.25(+5.87%)
Feb 16, 2021	4.020	4.380	3.860	4.260	156,837	+0.21(+5.19%)
Feb 12, 2021	4.050	4.190	3.840	4.050	166,300	+0.01(+0.25%)
Feb 11, 2021	3.980	4.200	3.920	4.040	118,811	+0.09(+2.28%)
Feb 10, 2021	4.480	4.480	3.790	3.950	273,059	-0.53(-11.83%)
Feb 09, 2021	3.900	4.490	3.770	4.480	386,576	+0.61(+15.76%)
Feb 08, 2021	3.750	3.890	3.750	3.870	117,939	+0.18(+4.88%)
Feb 05, 2021	3.750	3.780	3.580	3.690	54,100	-0.01(-0.27%)
Feb 04, 2021	3.660	3.840	3.500	3.700	372,912	+0.11(+3.06%)
Feb 03, 2021	3.510	3.690	3.510	3.590	89,267	+0.08(+2.28%)
Feb 02, 2021	3.540	3.610	3.390	3.510	104,996	-0.01(-0.28%)