Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.65	17.13	16.08	16.52	1,199,921	+0.40(+2.48%)
Feb 28, 2024	16.43	16.54	16.05	16.12	387,563	-0.54(-3.24%)
Feb 27, 2024	17.21	17.23	16.39	16.66	912,150	-0.12(-0.72%)
Feb 26, 2024	14.52	17.54	14.52	16.78	1,781,147	+2.08(+14.15%)
Feb 23, 2024	13.75	15.85	13.40	14.70	2,758,175	+3.65(+33.03%)
Feb 22, 2024	11.60	11.83	10.96	11.05	672,575	-0.41(-3.58%)
Feb 21, 2024	11.40	11.68	11.01	11.46	604,605	-0.01(-0.13%)
Feb 20, 2024	11.19	11.56	10.91	11.47	637,519	+0.03(+0.22%)
Feb 16, 2024	11.15	11.60	10.88	11.45	395,205	+0.08(+0.70%)
Feb 15, 2024	11.06	11.38	10.88	11.37	391,497	+0.52(+4.79%)
Feb 14, 2024	10.61	10.85	10.39	10.85	318,966	+0.59(+5.75%)
Feb 13, 2024	10.48	10.54	9.830	10.26	836,805	-1.55(-13.12%)
Feb 12, 2024	10.19	12.00	10.19	11.81	588,494	+1.62(+15.90%)
Feb 09, 2024	9.920	10.54	9.850	10.19	461,142	+0.32(+3.24%)
Feb 08, 2024	9.420	9.880	9.385	9.870	338,161	+0.45(+4.78%)
Feb 07, 2024	9.720	9.720	9.040	9.420	627,400	-0.31(-3.19%)
Feb 06, 2024	9.530	9.870	9.283	9.730	475,360	+0.29(+3.07%)
Feb 05, 2024	9.910	9.980	9.310	9.440	676,918	-0.73(-7.18%)
Feb 02, 2024	10.11	10.23	9.475	10.17	557,101	-0.12(-1.17%)