Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.55	66.43	62.45	65.70	1,018,669	+0.05(+0.08%)
Feb 25, 2022	63.67	69.23	62.28	65.65	1,405,747	+2.23(+3.52%)
Feb 24, 2022	55.18	66.94	55.18	63.42	2,116,360	-1.23(-1.90%)
Feb 23, 2022	63.57	65.36	62.33	64.65	1,069,205	+2.10(+3.36%)
Feb 22, 2022	66.65	67.18	61.04	62.55	1,334,770	-5.52(-8.11%)
Feb 18, 2022				68.07	0	-0.13(-0.19%)
Feb 17, 2022	68.37	69.39	67.82	68.20	369,749	-0.34(-0.50%)
Feb 16, 2022	69.58	69.58	67.26	68.54	443,601	-1.54(-2.20%)
Feb 15, 2022	70.68	71.88	68.40	70.08	317,130	-0.39(-0.55%)
Feb 14, 2022	71.74	72.69	70.15	70.47	338,205	-1.37(-1.91%)
Feb 11, 2022	72.47	73.73	71.03	71.84	309,096	-0.43(-0.59%)
Feb 10, 2022	72.11	74.62	71.82	72.27	574,824	-1.46(-1.98%)
Feb 09, 2022	74.60	75.98	73.69	73.73	408,072	-0.64(-0.86%)
Feb 08, 2022	70.06	74.65	70.06	74.37	411,867	+4.02(+5.71%)
Feb 07, 2022	72.77	75.55	69.79	70.35	627,718	-3.46(-4.69%)
Feb 04, 2022	72.47	73.94	69.78	73.81	634,758	+3.83(+5.47%)
Feb 03, 2022	71.30		69.80	69.98	493,751	-1.16(-1.63%)
Feb 02, 2022	72.90	73.61	69.98	71.14	284,075	-1.88(-2.57%)