Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.28	35.08	34.28	34.44	808,005	+0.45(+1.32%)
Feb 27, 2018	35.46	35.92	33.98	33.99	1,025,302	-1.34(-3.79%)
Feb 26, 2018	36.32	36.51	35.19	35.33	625,379	-0.78(-2.16%)
Feb 23, 2018	34.76	36.37	34.76	36.11	901,881	+1.64(+4.76%)
Feb 22, 2018	35.88	36.09	34.37	34.47	841,448	-1.63(-4.52%)
Feb 21, 2018	35.51	36.95	35.04	36.10	1,176,224	+0.73(+2.06%)
Feb 20, 2018	34.24	36.19	34.10	35.37	1,242,510	+0.63(+1.81%)
Feb 16, 2018		34.74	34.74	34.74	0	-2.01(-5.47%)
Feb 15, 2018	37.25	37.80	36.57	36.75	1,174,374	-0.29(-0.78%)
Feb 14, 2018	36.12	37.68	35.99	37.04	1,191,273	+0.42(+1.15%)
Feb 13, 2018	35.70	36.67	35.70	36.62	520,049	+0.80(+2.23%)
Feb 12, 2018	35.31	36.48	34.86	35.82	922,504	+0.65(+1.85%)
Feb 09, 2018	35.37	35.67	33.57	35.17	494,371	+0.17(+0.49%)
Feb 08, 2018	36.21	36.30	34.96	35.00	474,578	-1.21(-3.34%)
Feb 07, 2018	35.68	36.80	35.68	36.21	336,673	+0.52(+1.46%)
Feb 06, 2018	34.00	36.65	33.44	35.69	1,309,616	+0.18(+0.51%)
Feb 05, 2018	36.13	36.58	35.41	35.51	371,672	-1.07(-2.93%)
Feb 02, 2018	36.86	37.39	35.90	36.58	493,106	-0.52(-1.40%)