Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.00	15.65	14.25	14.96	4,138,914	-1.26(-7.75%)
Feb 27, 2020	17.87	17.91	16.21	16.21	2,199,078	-1.26(-7.19%)
Feb 26, 2020	16.79	17.67	16.79	17.47	1,398,754	+0.45(+2.66%)
Feb 25, 2020	16.84	17.56	16.72	17.02	1,984,778	-0.10(-0.61%)
Feb 24, 2020	17.67	17.71	16.61	17.12	2,638,205	-0.61(-3.46%)
Feb 21, 2020	18.15	18.27	17.10	17.73	1,595,260	+0.09(+0.48%)
Feb 20, 2020	17.69	18.05	17.56	17.65	2,445,350	-0.09(-0.48%)
Feb 19, 2020	17.73	17.81	17.02	17.73	1,506,979	+0.06(+0.32%)
Feb 18, 2020	17.23	17.76	17.20	17.68	3,206,168	+0.55(+3.20%)
Feb 14, 2020	17.03	17.27	16.85	17.13	1,123,974	+0.03(+0.17%)
Feb 13, 2020	17.25	17.32	17.01	17.10	2,124,149	+0.01(+0.06%)
Feb 12, 2020	16.98	17.38	16.81	17.09	1,239,064	+0.06(+0.33%)
Feb 11, 2020	16.95	17.17	16.86	17.04	2,095,324	+0.04(+0.22%)
Feb 10, 2020	16.87	17.09	16.70	17.00	1,377,874	+0.30(+1.81%)
Feb 07, 2020	17.02	17.18	16.61	16.70	1,279,023	-0.22(-1.28%)
Feb 06, 2020	16.62	16.98	16.54	16.91	1,485,677	+0.40(+2.40%)
Feb 05, 2020	16.47	16.86	16.28	16.52	806,523	-0.02(-0.11%)
Feb 04, 2020	16.85	17.02	16.34	16.54	1,535,681	-0.49(-2.89%)