MYR Group Inc (NQ: MYRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.92	25.88	24.33	25.51	101,200	-0.13(-0.51%)
Feb 27, 2020	26.70	26.98	25.64	25.64	84,562	-1.64(-6.01%)
Feb 26, 2020	28.74	28.74	27.21	27.28	43,407	-1.22(-4.28%)
Feb 25, 2020	29.81	29.88	28.40	28.50	107,278	-1.22(-4.10%)
Feb 24, 2020	29.48	30.02	29.16	29.72	46,859	-0.87(-2.84%)
Feb 21, 2020	30.68	30.97	30.18	30.59	37,800	-0.05(-0.16%)
Feb 20, 2020	30.63	30.83	30.25	30.64	53,252	-0.03(-0.10%)
Feb 19, 2020	30.33	30.90	30.07	30.67	41,038	+0.38(+1.25%)
Feb 18, 2020	30.61	30.93	30.07	30.29	33,978	-0.33(-1.08%)
Feb 14, 2020	30.86	31.05	30.29	30.62	29,600	-0.24(-0.78%)
Feb 13, 2020	30.26	30.88	30.10	30.86	39,815	+0.49(+1.61%)
Feb 12, 2020	30.33	30.53	29.61	30.37	50,325	+0.32(+1.06%)
Feb 11, 2020	29.45	30.42	29.45	30.05	36,822	+0.78(+2.66%)
Feb 10, 2020	28.92	29.27	28.80	29.27	39,859	+0.21(+0.72%)
Feb 07, 2020	28.81	29.06	28.57	29.06	41,600	+0.09(+0.31%)
Feb 06, 2020	30.31	30.31	28.84	28.97	47,489	-1.20(-3.98%)
Feb 05, 2020	29.54	30.23	29.23	30.17	35,314	+0.96(+3.29%)
Feb 04, 2020	29.33	29.43	28.95	29.21	59,459	+0.15(+0.52%)