Conduent Inc (NQ: CNDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.500	5.600	5.300	5.380	3,323,800	-0.13(-2.36%)
Feb 25, 2021	5.680	5.760	5.430	5.510	2,871,625	-0.07(-1.25%)
Feb 24, 2021	5.250	5.630	5.230	5.580	3,392,581	+0.53(+10.50%)
Feb 23, 2021	4.890	5.110	4.840	5.050	4,471,232	-0.01(-0.20%)
Feb 22, 2021	5.020	5.130	4.800	5.060	5,281,321	-0.02(-0.39%)
Feb 19, 2021	5.400	5.400	4.760	5.080	8,239,300	-0.70(-12.11%)
Feb 18, 2021	5.700	5.820	5.420	5.780	3,563,198	+0.13(+2.30%)
Feb 17, 2021	5.810	5.930	5.480	5.650	1,833,421	+0.01(+0.18%)
Feb 16, 2021	5.920	6.050	5.550	5.640	2,407,349	-0.21(-3.51%)
Feb 12, 2021	5.650	5.890	5.600	5.845	2,118,000	+0.09(+1.65%)
Feb 11, 2021	5.450	5.900	5.360	5.750	2,450,499	+0.37(+6.88%)
Feb 10, 2021	5.520	5.530	5.320	5.380	1,837,699	-0.07(-1.28%)
Feb 09, 2021	5.260	5.560	5.170	5.450	2,233,848	+0.19(+3.61%)
Feb 08, 2021	5.200	5.400	5.190	5.260	1,926,344	+0.10(+1.94%)
Feb 05, 2021	5.130	5.195	5.070	5.160	1,394,500	+0.06(+1.18%)
Feb 04, 2021	5.100	5.120	4.970	5.100	921,251	+0.01(+0.20%)
Feb 03, 2021	5.030	5.180	5.010	5.090	1,179,022	+0.00(+0.00%)
Feb 02, 2021	5.010	5.170	4.970	5.090	1,920,096	+0.09(+1.80%)