Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.50	69.67	68.29	68.36	528,388	-0.51(-0.74%)
Feb 27, 2023	72.09	72.09	68.41	68.87	361,569	-2.20(-3.10%)
Feb 24, 2023	69.23	71.19	69.00	71.07	417,962	+0.24(+0.34%)
Feb 23, 2023	71.92	72.50	69.96	70.83	232,666	-0.65(-0.91%)
Feb 22, 2023	71.39	72.41	70.63	71.48	402,317	+0.06(+0.08%)
Feb 21, 2023	69.77	71.84	69.25	71.42	750,620	-0.30(-0.42%)
Feb 17, 2023	72.22	72.48	70.74	71.72	538,038	-0.59(-0.82%)
Feb 16, 2023	72.12	73.43	71.25	72.31	811,366	-1.69(-2.28%)
Feb 15, 2023	70.90	77.00	70.24	74.00	1,322,591	+1.43(+1.97%)
Feb 14, 2023	72.56	75.31	71.56	72.57	894,455	-0.48(-0.66%)
Feb 13, 2023	73.35	74.00	71.71	73.05	537,230	+0.50(+0.69%)
Feb 10, 2023	73.07	73.65	72.33	72.55	516,276	-1.77(-2.38%)
Feb 09, 2023	75.50	75.86	74.11	74.32	438,757	+0.02(+0.03%)
Feb 08, 2023	74.99	75.05	73.47	74.30	353,141	-0.69(-0.92%)
Feb 07, 2023	73.62	75.06	72.49	74.99	479,341	+1.37(+1.86%)
Feb 06, 2023	75.00	75.68	73.48	73.62	361,307	-2.38(-3.13%)
Feb 03, 2023	74.59	76.89	74.55	76.00	502,322	-1.60(-2.06%)
Feb 02, 2023	75.31	77.90	75.19	77.60	688,261	+3.77(+5.11%)