U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.120	2.120	1.950	2.070	97,044	-0.04(-1.90%)
Feb 27, 2018	2.140	2.140	2.070	2.110	37,140	+0.00(+0.00%)
Feb 26, 2018	2.150	2.160	2.080	2.110	45,967	-0.04(-2.09%)
Feb 23, 2018	2.160	2.200	2.080	2.155	45,347	+0.03(+1.65%)
Feb 22, 2018	2.260	2.260	2.130	2.120	36,432	-0.12(-5.36%)
Feb 21, 2018	2.260	2.260	2.200	2.240	15,436	+0.00(+0.00%)
Feb 20, 2018	2.290	2.300	2.200	2.240	22,166	-0.04(-1.75%)
Feb 16, 2018		2.280	2.280	2.280	0	-0.01(-0.44%)
Feb 15, 2018	2.300	2.322	2.220	2.290	16,265	-0.01(-0.43%)
Feb 14, 2018	2.200	2.315	2.200	2.300	47,393	+0.07(+3.14%)
Feb 13, 2018	2.190	2.260	2.150	2.230	55,584	+0.04(+1.83%)
Feb 12, 2018	2.330	2.340	2.150	2.190	71,121	-0.12(-5.19%)
Feb 09, 2018	2.260	2.320	2.220	2.310	94,706	+0.08(+3.59%)
Feb 08, 2018	2.370	2.390	2.190	2.230	78,496	-0.13(-5.51%)
Feb 07, 2018	2.460	2.540	2.360	2.360	61,604	-0.11(-4.45%)
Feb 06, 2018	2.390	2.500	2.330	2.470	156,457	+0.04(+1.65%)
Feb 05, 2018	2.430	2.460	2.370	2.430	39,872	-0.03(-1.22%)
Feb 02, 2018	2.520	2.520	2.460	2.460	192,885	-0.07(-2.77%)