Better Home & Finance Holding Company - Class A Common Stock (NQ: BETR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5100	0.5400	0.5100	0.5349	1,101,000	+0.02(+4.88%)
Feb 28, 2024	0.5355	0.5590	0.5082	0.5100	977,267	+0.01(+2.00%)
Feb 27, 2024	0.4940	0.5160	0.4940	0.5000	1,036,952	+0.00(+0.00%)
Feb 26, 2024	0.4700	0.5160	0.4676	0.5000	834,442	+0.01(+1.01%)
Feb 23, 2024	0.4800	0.5176	0.4702	0.4950	1,430,600	+0.00(+0.00%)
Feb 22, 2024	0.5100	0.5280	0.4870	0.4950	1,915,430	-0.01(-2.29%)
Feb 21, 2024	0.5360	0.5421	0.4952	0.5066	1,853,125	-0.04(-8.16%)
Feb 20, 2024	0.5700	0.5900	0.5425	0.5516	934,240	-0.02(-3.73%)
Feb 16, 2024	0.5900	0.5939	0.5701	0.5730	878,256	+0.00(+0.49%)
Feb 15, 2024	0.5310	0.5793	0.5203	0.5702	1,600,128	+0.04(+8.20%)
Feb 14, 2024	0.5200	0.5350	0.4906	0.5270	2,105,948	-0.01(-1.84%)
Feb 13, 2024	0.5347	0.5499	0.5232	0.5369	1,008,626	-0.01(-2.40%)
Feb 12, 2024	0.5600	0.5688	0.5459	0.5501	609,317	-0.00(-0.16%)
Feb 09, 2024	0.5381	0.5975	0.5250	0.5510	1,818,214	+0.02(+3.81%)
Feb 08, 2024	0.5600	0.5690	0.5300	0.5308	1,182,292	-0.03(-6.04%)
Feb 07, 2024	0.5875	0.5915	0.5400	0.5649	1,498,463	-0.04(-5.85%)
Feb 06, 2024	0.6100	0.6200	0.5655	0.6000	1,816,801	-0.01(-2.09%)
Feb 05, 2024	0.6133	0.6325	0.6040	0.6128	333,079	-0.01(-1.57%)
Feb 02, 2024	0.6144	0.6402	0.6050	0.6226	448,179	+0.00(+0.42%)