Simplify Bitcoin Strategy PLUS Income ETF (NQ: MAXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.63	10.63	10.63	10.63	54	-0.02(-0.18%)
Feb 27, 2023	10.64	10.64	10.64	10.64	64	+0.02(+0.18%)
Feb 24, 2023	10.59	10.63	10.59	10.63	1,121	-0.34(-3.10%)
Feb 23, 2023	11.08	11.08	10.96	10.96	102,375	+0.12(+1.10%)
Feb 22, 2023	10.83	10.85	10.77	10.85	1,233	-0.34(-3.02%)
Feb 21, 2023	11.18	11.18	11.18	11.18	65	-0.19(-1.63%)
Feb 17, 2023	11.12	11.37	11.12	11.37	792	+0.10(+0.93%)
Feb 16, 2023	11.19	11.44	11.19	11.26	2,180	+0.17(+1.53%)
Feb 15, 2023	11.09	11.09	11.09	11.09	66	+0.88(+8.63%)
Feb 14, 2023	10.12	10.21	10.12	10.21	245	+0.27(+2.68%)
Feb 13, 2023	9.966	9.966	9.900	9.947	844	+0.02(+0.21%)
Feb 10, 2023	9.926	9.926	9.926	9.926	136	-0.08(-0.84%)
Feb 09, 2023	10.03	10.03	10.01	10.01	710	-0.49(-4.66%)
Feb 08, 2023	10.52	10.54	10.50	10.50	2,796	-0.15(-1.45%)
Feb 07, 2023	10.71	10.71	10.61	10.65	2,186	+0.06(+0.61%)
Feb 06, 2023	10.46	10.66	10.46	10.59	1,091	-0.15(-1.42%)
Feb 03, 2023	10.77	10.88	10.74	10.74	7,763	-0.23(-2.14%)
Feb 02, 2023	10.99	11.04	10.96	10.98	1,065	+0.07(+0.61%)