Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.800	9.810	9.790	9.808	21,259	-0.00(-0.02%)
Feb 25, 2022	9.810	9.810	9.810	9.810	264	+0.01(+0.10%)
Feb 24, 2022	9.810	9.810	9.800	9.800	8,444	-0.03(-0.31%)
Feb 23, 2022	9.810	9.830	9.810	9.830	9,171	+0.01(+0.10%)
Feb 22, 2022	9.800	9.840	9.800	9.820	16,895	-0.01(-0.10%)
Feb 18, 2022				9.830	0	-0.06(-0.61%)
Feb 15, 2022				9.890	0	+0.04(+0.41%)
Feb 14, 2022	9.850	9.870	9.840	9.850	84,021	-0.02(-0.20%)
Feb 11, 2022	9.910	9.910	9.830	9.870	3,600	+0.03(+0.30%)
Feb 08, 2022				9.840	3	+0.02(+0.17%)
Feb 03, 2022				9.823	1	-0.03(-0.28%)
Feb 02, 2022	9.890	9.890	9.850	9.850	2,153	-0.06(-0.61%)