Indaptus Therapeutics Inc (NQ: INDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.640	1.750	1.640	1.750	5,512	+0.07(+4.17%)
Feb 27, 2023	1.630	1.680	1.630	1.680	3,874	+0.01(+0.31%)
Feb 24, 2023	1.700	1.710	1.631	1.675	9,044	-0.05(-2.63%)
Feb 23, 2023	1.780	1.780	1.700	1.720	10,533	+0.01(+0.58%)
Feb 22, 2023	1.750	1.773	1.710	1.710	2,331	-0.05(-2.84%)
Feb 21, 2023	1.760	1.760	1.700	1.760	6,120	-0.01(-0.74%)
Feb 17, 2023	1.810	1.810	1.750	1.773	7,392	-0.00(-0.08%)
Feb 16, 2023	1.780	1.780	1.750	1.775	2,281	-0.02(-0.86%)
Feb 15, 2023	1.760	1.790	1.755	1.790	3,866	+0.08(+4.68%)
Feb 14, 2023	1.620	1.730	1.620	1.710	3,581	+0.00(+0.00%)
Feb 13, 2023	1.630	1.710	1.630	1.710	3,775	+0.02(+1.18%)
Feb 10, 2023	1.690	1.770	1.630	1.690	10,147	-0.05(-2.87%)
Feb 09, 2023	1.770	1.774	1.720	1.740	15,400	+0.03(+1.75%)
Feb 08, 2023	1.750	1.770	1.696	1.710	10,295	-0.02(-1.38%)
Feb 07, 2023	1.720	1.760	1.680	1.734	9,924	+0.03(+2.00%)
Feb 06, 2023	1.710	1.780	1.677	1.700	14,610	+0.00(+0.00%)
Feb 03, 2023	1.756	1.760	1.662	1.700	4,163	-0.01(-0.58%)
Feb 02, 2023	1.710	1.790	1.710	1.710	8,613	+0.01(+0.59%)