Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.59	12.16	11.59	11.66	138,985	-0.08(-0.68%)
Feb 25, 2022	11.88	11.93	11.42	11.74	162,925	-0.01(-0.09%)
Feb 24, 2022	9.920	11.94	9.934	11.75	134,272	+1.35(+12.98%)
Feb 23, 2022	12.10	12.39	10.02	10.40	232,767	-1.57(-13.12%)
Feb 22, 2022	12.97	13.34	11.83	11.97	158,973	-0.97(-7.50%)
Feb 18, 2022				12.94	0	-0.48(-3.58%)
Feb 17, 2022	14.64	15.06	12.83	13.42	114,932	-1.49(-9.99%)
Feb 16, 2022	15.01	15.81	14.78	14.91	101,886	-0.28(-1.84%)
Feb 15, 2022	14.57	15.46	14.19	15.19	197,894	+0.80(+5.56%)
Feb 14, 2022	15.01	16.17	14.28	14.39	140,350	-0.55(-3.68%)
Feb 11, 2022	14.50	15.17	14.11	14.94	128,824	+0.45(+3.11%)
Feb 10, 2022	14.13	15.45	13.90	14.49	139,469	-0.17(-1.16%)
Feb 09, 2022	13.69	15.15	13.27	14.66	183,936	+1.13(+8.35%)
Feb 08, 2022	13.41	14.17	12.75	13.53	161,401	-0.01(-0.07%)
Feb 07, 2022	12.62	14.41	12.62	13.54	136,344	+0.73(+5.70%)
Feb 04, 2022	11.71	13.07	11.40	12.81	186,017	+0.90(+7.56%)
Feb 03, 2022	11.75	12.79		11.91	139,766	-0.34(-2.78%)
Feb 02, 2022	12.58	13.03	11.93	12.25	159,325	-0.38(-3.01%)