Waldencast Plc (NQ: WALD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.950	6.950	6.459	6.680	33,629	-0.01(-0.15%)
Feb 28, 2024	6.530	7.045	6.370	6.690	23,767	-0.02(-0.30%)
Feb 27, 2024	6.800	7.042	6.261	6.710	40,456	+0.04(+0.60%)
Feb 26, 2024	6.660	7.250	6.660	6.670	27,428	+0.02(+0.30%)
Feb 23, 2024	6.950	7.605	6.594	6.650	46,852	-0.18(-2.64%)
Feb 22, 2024	6.540	7.020	6.540	6.830	50,885	+0.16(+2.40%)
Feb 21, 2024	6.550	7.055	6.500	6.670	33,240	-0.03(-0.45%)
Feb 20, 2024	7.260	7.833	6.600	6.700	212,304	-0.81(-10.79%)
Feb 16, 2024	8.190	8.350	7.440	7.510	42,617	-0.48(-6.01%)
Feb 15, 2024	7.610	8.200	7.243	7.990	58,641	+0.55(+7.39%)
Feb 14, 2024	7.000	7.720	6.880	7.440	37,730	+0.56(+8.14%)
Feb 13, 2024	7.030	7.730	6.740	6.880	71,383	-0.46(-6.27%)
Feb 12, 2024	7.010	7.745	6.667	7.340	52,652	+0.43(+6.22%)
Feb 09, 2024	7.010	7.185	6.540	6.910	79,610	-0.33(-4.56%)
Feb 08, 2024	6.262	7.390	6.262	7.240	42,142	+0.52(+7.74%)
Feb 07, 2024	7.020	7.500	6.260	6.720	42,863	-0.31(-4.41%)
Feb 06, 2024	6.560	7.150	6.560	7.030	13,958	+0.35(+5.24%)
Feb 05, 2024	6.690	7.260	6.415	6.680	43,537	-0.14(-2.05%)
Feb 02, 2024	6.480	7.340	6.344	6.820	32,346	+0.43(+6.73%)