GX S&P Catholic Values Devd Ex-U.S. ETF (NQ: CEFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.58	30.58	30.58	30.58	124	+0.19(+0.62%)
Feb 28, 2024	30.15	30.41	30.15	30.39	1,797	-0.22(-0.72%)
Feb 27, 2024	30.61	30.61	30.61	30.61	7	+0.10(+0.34%)
Feb 26, 2024	30.52	30.56	30.51	30.51	4,140	+0.05(+0.15%)
Feb 23, 2024	30.46	30.46	30.46	30.46	100	-0.00(-0.01%)
Feb 22, 2024	30.47	30.47	30.47	30.47	12	+0.39(+1.29%)
Feb 21, 2024	30.08	30.08	30.08	30.08	9	+0.11(+0.36%)
Feb 20, 2024	29.97	29.97	29.97	29.97	3	+0.03(+0.11%)
Feb 16, 2024	29.94	29.94	29.94	29.94	100	+0.04(+0.15%)
Feb 15, 2024	29.80	29.89	29.80	29.89	244	+0.35(+1.19%)
Feb 14, 2024	29.54	29.54	29.54	29.54	0	+0.32(+1.10%)
Feb 13, 2024	29.22	29.22	29.22	29.22	149	-0.51(-1.70%)
Feb 12, 2024	29.82	29.83	29.73	29.73	428	+0.09(+0.29%)
Feb 09, 2024	29.26	29.64	29.26	29.64	111	+0.10(+0.35%)
Feb 08, 2024	29.54	29.54	29.54	29.54	112	+0.01(+0.02%)
Feb 07, 2024	29.44	29.53	29.40	29.53	680	+0.07(+0.24%)
Feb 06, 2024	29.46	29.46	29.46	29.46	4	+0.14(+0.48%)
Feb 05, 2024	29.36	29.36	29.32	29.32	329	-0.13(-0.45%)
Feb 02, 2024	29.42	29.45	29.41	29.45	1,293	-0.23(-0.76%)