Forte Biosciences Inc (NQ: FBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	707.25	731.75	664.25	712.25	3,232	+8.25(+1.17%)
Feb 25, 2021	719.25	732.75	681.50	704.00	4,883	-25.00(-3.43%)
Feb 24, 2021	727.50	790.75	687.75	729.00	4,197	+8.25(+1.14%)
Feb 23, 2021	746.25	750.00	675.00	720.75	4,446	-32.00(-4.25%)
Feb 22, 2021	800.00	814.25	744.25	752.75	4,024	-56.75(-7.01%)
Feb 19, 2021	772.75	814.38	743.75	809.50	9,592	+40.50(+5.27%)
Feb 18, 2021	845.00	850.00	766.25	769.00	7,039	-78.25(-9.24%)
Feb 17, 2021	851.25	856.25	831.75	847.25	3,244	+0.00(+0.00%)
Feb 16, 2021	852.00	884.22	831.85	847.25	4,853	-3.50(-0.41%)
Feb 12, 2021	902.00	902.00	824.50	850.75	9,412	-37.50(-4.22%)
Feb 11, 2021	944.25	974.50	875.25	888.25	2,395	-39.00(-4.21%)
Feb 10, 2021	966.69	966.69	892.00	927.25	2,362	-12.50(-1.33%)
Feb 09, 2021	963.75	974.00	931.75	939.75	2,428	-24.00(-2.49%)
Feb 08, 2021	984.75	993.75	950.50	963.75	2,585	+6.75(+0.71%)
Feb 05, 2021	917.00	966.25	881.00	957.00	2,944	+42.25(+4.62%)
Feb 04, 2021	908.75	937.75	880.50	914.75	2,212	+5.75(+0.63%)
Feb 03, 2021	893.25	942.64	883.00	909.00	2,060	+9.50(+1.06%)
Feb 02, 2021	856.50	905.50	836.00	899.50	1,529	+54.25(+6.42%)