Championx Corp (NQ: CHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.36	20.90	20.28	20.79	2,106,984	+0.25(+1.23%)
Feb 25, 2022	20.75	20.56	19.89	20.53	2,113,472	+0.03(+0.14%)
Feb 24, 2022	20.56	20.86	19.30	20.51	2,693,477	+0.61(+3.07%)
Feb 23, 2022	20.28	20.52	19.70	19.89	1,836,844	-0.34(-1.68%)
Feb 22, 2022	20.82	20.93	19.81	20.23	2,656,077	+0.05(+0.24%)
Feb 18, 2022				20.19	0	+0.23(+1.17%)
Feb 17, 2022	20.86	21.05	19.66	19.95	2,718,655	-1.16(-5.47%)
Feb 16, 2022	21.22	21.68	20.84	21.11	2,998,165	+0.10(+0.46%)
Feb 15, 2022	20.49	21.26	20.32	21.01	2,997,535	+0.02(+0.09%)
Feb 14, 2022	22.08	22.13	20.93	20.99	2,917,298	-1.12(-5.05%)
Feb 11, 2022	21.76	22.36	21.15	22.11	3,777,254	+0.05(+0.22%)
Feb 10, 2022	23.15	24.15	21.58	22.06	4,309,434	-1.69(-7.11%)
Feb 09, 2022	23.17	24.02	22.98	23.75	1,402,462	+0.65(+2.82%)
Feb 08, 2022	23.15	23.49	22.67	23.10	1,765,832	-0.07(-0.29%)
Feb 07, 2022	22.85	23.56	21.86	23.17	1,159,938	+0.05(+0.21%)
Feb 04, 2022	22.66	23.36	22.38	23.12	1,634,495	+0.65(+2.90%)
Feb 03, 2022	22.58		22.26	22.47	1,021,020	-0.39(-1.70%)
Feb 02, 2022	22.90	23.16	22.19	22.86	1,469,149	-0.28(-1.22%)