Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.500	2.590	2.450	2.495	110,793	-0.00(-0.12%)
Feb 25, 2022	2.482	2.500	2.400	2.498	11,314	-0.02(-0.87%)
Feb 24, 2022	2.450	2.520	2.290	2.520	34,624	-0.03(-1.18%)
Feb 23, 2022	2.580	2.630	2.500	2.550	7,473	+0.03(+1.19%)
Feb 22, 2022	2.620	2.620	2.480	2.520	13,720	-0.09(-3.45%)
Feb 18, 2022				2.610	0	-0.30(-10.31%)
Feb 17, 2022	2.970	3.010	2.845	2.910	14,905	-0.16(-5.21%)
Feb 16, 2022	3.040	3.100	2.960	3.070	8,583	+0.06(+1.99%)
Feb 15, 2022	2.980	3.060	2.900	3.010	16,371	+0.03(+1.01%)
Feb 14, 2022	3.050	3.060	2.940	2.980	14,699	-0.09(-2.93%)
Feb 11, 2022	3.170	3.170	3.000	3.070	18,382	-0.10(-3.15%)
Feb 10, 2022	3.000	3.190	2.970	3.170	114,824	+0.21(+7.09%)
Feb 09, 2022	3.030	3.030	2.960	2.960	14,853	-0.10(-3.27%)
Feb 08, 2022	2.990	3.060	2.934	3.060	13,351	+0.07(+2.34%)
Feb 07, 2022	3.038	3.038	2.940	2.990	10,279	-0.01(-0.33%)
Feb 04, 2022	2.940	3.050	2.940	3.000	10,705	-0.07(-2.28%)
Feb 03, 2022	3.080		2.920	3.070	6,298	-0.02(-0.65%)
Feb 02, 2022	3.030	3.090	3.000	3.090	4,569	+0.06(+1.98%)