Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	151.14	153.20	142.23	147.18	1,406,000	-2.27(-1.52%)
Feb 25, 2021	154.00	154.97	146.00	149.45	2,986,333	-12.79(-7.88%)
Feb 24, 2021	160.57	163.57	157.29	162.24	664,646	+2.09(+1.31%)
Feb 23, 2021	153.18	161.69	148.53	160.15	1,364,047	+0.20(+0.13%)
Feb 22, 2021	169.85	171.00	159.54	159.95	779,853	-10.50(-6.16%)
Feb 19, 2021	169.00	172.65	168.77	170.45	545,700	+3.11(+1.86%)
Feb 18, 2021	165.69	168.50	162.50	167.34	580,598	-1.27(-0.75%)
Feb 17, 2021	173.33	173.33	163.79	168.61	578,728	-4.63(-2.67%)
Feb 16, 2021	180.03	180.83	170.40	173.24	1,017,621	-5.86(-3.27%)
Feb 12, 2021	168.71	181.07	167.39	179.10	1,294,600	+10.79(+6.41%)
Feb 11, 2021	163.85	169.79	162.38	168.31	1,257,569	+6.29(+3.88%)
Feb 10, 2021	162.71	164.10	155.44	162.02	691,071	-1.32(-0.81%)
Feb 09, 2021	162.97	164.55	161.24	163.34	1,850,289	+1.26(+0.78%)
Feb 08, 2021	164.22	164.22	160.30	162.08	961,709	-0.51(-0.31%)
Feb 05, 2021	159.55	163.47	157.53	162.59	715,000	+4.35(+2.75%)
Feb 04, 2021	158.50	160.18	157.07	158.24	295,852	-0.02(-0.01%)
Feb 03, 2021	158.12	160.66	156.36	158.26	498,691	-0.09(-0.06%)
Feb 02, 2021	158.15	159.80	154.62	158.35	669,186	+2.94(+1.89%)