Broad USD Investment Gr. Corp Bond Ishares ETF (NQ: USIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.21	49.38	49.16	49.21	1,554,520	+0.03(+0.07%)
Feb 28, 2024	49.14	49.20	49.07	49.18	998,931	+0.04(+0.08%)
Feb 27, 2024	49.17	49.25	49.12	49.14	993,887	-0.06(-0.12%)
Feb 26, 2024	49.31	49.31	49.11	49.20	951,463	-0.11(-0.22%)
Feb 23, 2024	49.21	49.35	49.18	49.31	945,560	+0.13(+0.26%)
Feb 22, 2024	49.20	49.25	49.13	49.18	782,329	+0.04(+0.08%)
Feb 21, 2024	49.26	49.27	49.08	49.14	885,909	-0.09(-0.18%)
Feb 20, 2024	49.25	49.29	49.13	49.23	753,710	+0.14(+0.28%)
Feb 16, 2024	49.06	49.14	49.01	49.09	721,001	-0.18(-0.36%)
Feb 15, 2024	49.34	49.34	49.18	49.27	2,683,635	+0.16(+0.32%)
Feb 14, 2024	48.99	49.14	48.98	49.11	1,044,350	+0.17(+0.34%)
Feb 13, 2024	49.01	49.06	48.90	48.95	1,172,632	-0.42(-0.85%)
Feb 12, 2024	49.38	49.40	49.26	49.37	921,591	+0.02(+0.04%)
Feb 09, 2024	49.31	49.37	49.26	49.35	908,996	-0.04(-0.08%)
Feb 08, 2024	49.47	49.48	49.35	49.39	1,660,892	-0.17(-0.34%)
Feb 07, 2024	49.57	49.72	49.53	49.55	1,207,458	-0.13(-0.26%)
Feb 06, 2024	49.51	49.77	49.49	49.68	753,586	+0.22(+0.45%)
Feb 05, 2024	49.56	49.56	49.37	49.45	775,840	-0.37(-0.75%)
Feb 02, 2024	49.77	49.86	49.69	49.83	1,137,374	-0.36(-0.72%)