Potlatch Cp (NQ: PCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.25	18.50	18.07	18.32	540,527	+0.11(+0.62%)
Feb 28, 2012	18.47	18.56	18.14	18.21	292,730	-0.30(-1.64%)
Feb 27, 2012	18.15	18.55	18.03	18.51	767,897	+0.19(+1.04%)
Feb 24, 2012	18.40	18.48	18.24	18.32	404,939	-0.11(-0.61%)
Feb 23, 2012	18.04	18.44	18.02	18.44	295,638	+0.38(+2.11%)
Feb 22, 2012	18.34	18.40	18.02	18.06	489,103	-0.40(-2.16%)
Feb 21, 2012	18.50	18.50	18.24	18.46	346,027	-0.04(-0.22%)
Feb 17, 2012	18.62	18.67	18.32	18.50	243,440	-0.05(-0.29%)
Feb 16, 2012	18.25	18.63	18.25	18.55	329,047	+0.35(+1.93%)
Feb 15, 2012	18.51	18.51	18.14	18.20	462,522	-0.29(-1.58%)
Feb 14, 2012	18.53	18.61	18.34	18.49	241,694	-0.16(-0.86%)
Feb 13, 2012	18.69	18.74	18.54	18.65	275,329	+0.19(+1.05%)
Feb 10, 2012	18.50	18.60	18.40	18.46	619,959	-0.16(-0.85%)
Feb 09, 2012	18.65	18.72	18.44	18.62	396,725	-0.02(-0.13%)
Feb 08, 2012	18.66	18.68	18.43	18.64	275,087	+0.11(+0.61%)
Feb 07, 2012	18.42	18.65	18.32	18.53	430,564	+0.01(+0.05%)
Feb 06, 2012	18.34	18.57	18.32	18.52	464,893	+0.04(+0.24%)
Feb 03, 2012	18.39	18.56	18.24	18.47	525,704	+0.34(+1.90%)
Feb 02, 2012	18.09	18.33	18.04	18.13	577,416	+0.04(+0.23%)