Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.19	28.59	27.65	28.28	621,550	+0.36(+1.29%)
Feb 25, 2022	27.31	27.99	27.25	27.92	728,460	+0.69(+2.52%)
Feb 24, 2022	25.36	27.31	25.30	27.23	1,283,057	+1.27(+4.87%)
Feb 23, 2022	25.98	26.44	25.84	25.97	496,172	+0.05(+0.19%)
Feb 22, 2022	26.45	26.57	25.75	25.92	980,576	-0.66(-2.49%)
Feb 18, 2022				26.58	0	-0.39(-1.46%)
Feb 17, 2022	27.07	27.29	26.88	26.97	422,988	-0.18(-0.68%)
Feb 16, 2022	27.02	27.28	26.80	27.16	327,734	+0.04(+0.15%)
Feb 15, 2022	27.28	27.42	26.94	27.11	316,298	+0.19(+0.72%)
Feb 14, 2022	26.80	27.00	26.46	26.92	409,670	+0.12(+0.44%)
Feb 11, 2022	27.21	27.59	26.63	26.80	483,431	-0.44(-1.60%)
Feb 10, 2022	27.39	27.98	27.02	27.24	518,971	-0.62(-2.23%)
Feb 09, 2022	27.23	27.92	27.17	27.86	430,775	+1.00(+3.71%)
Feb 08, 2022	26.54	27.00	26.42	26.86	441,127	+0.32(+1.20%)
Feb 07, 2022	26.81	27.11	26.33	26.54	1,108,029	-0.27(-1.00%)
Feb 04, 2022	26.39	27.00	26.27	26.81	593,362	+0.28(+1.04%)
Feb 03, 2022	26.84	27.13	26.49	26.54	517,689	-0.70(-2.58%)
Feb 02, 2022	27.44	27.44	26.96	27.24	459,768	+0.00(+0.00%)