Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.22	28.61	27.68	28.30	620,968	+0.36(+1.29%)
Feb 25, 2022	27.34	28.02	27.27	27.94	727,778	+0.69(+2.52%)
Feb 24, 2022	25.39	27.33	25.33	27.26	1,281,855	+1.27(+4.87%)
Feb 23, 2022	26.01	26.47	25.86	25.99	495,707	+0.05(+0.19%)
Feb 22, 2022	26.48	26.59	25.77	25.94	979,658	-0.66(-2.49%)
Feb 18, 2022				26.60	0	-0.39(-1.46%)
Feb 17, 2022	27.10	27.32	26.90	27.00	422,592	-0.18(-0.68%)
Feb 16, 2022	27.05	27.31	26.82	27.18	327,427	+0.04(+0.15%)
Feb 15, 2022	27.31	27.44	26.96	27.14	316,002	+0.19(+0.72%)
Feb 14, 2022	26.83	27.03	26.49	26.95	409,287	+0.12(+0.44%)
Feb 11, 2022	27.24	27.62	26.65	26.83	482,979	-0.44(-1.60%)
Feb 10, 2022	27.42	28.00	27.05	27.27	518,485	-0.62(-2.23%)
Feb 09, 2022	27.26	27.94	27.20	27.89	430,371	+1.00(+3.71%)
Feb 08, 2022	26.56	27.02	26.44	26.89	440,714	+0.32(+1.20%)
Feb 07, 2022	26.84	27.13	26.35	26.57	1,106,992	-0.27(-1.00%)
Feb 04, 2022	26.42	27.02	26.29	26.84	592,807	+0.28(+1.04%)
Feb 03, 2022	26.86	27.16	26.51	26.56	517,204	-0.70(-2.58%)
Feb 02, 2022	27.47	27.47	26.99	27.27	459,338	+0.00(+0.00%)