Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.10	19.44	19.05	19.21	1,915,206	+0.30(+1.58%)
Feb 26, 2015	19.46	19.70	18.78	18.92	3,544,909	-0.48(-2.48%)
Feb 25, 2015	19.88	19.91	19.10	19.40	837,434	-0.55(-2.73%)
Feb 24, 2015	19.50	20.13	19.35	19.94	695,596	+0.36(+1.83%)
Feb 23, 2015	20.42	20.73	19.46	19.58	718,720	-0.77(-3.77%)
Feb 20, 2015	20.39	20.45	19.95	20.35	539,133	+0.04(+0.17%)
Feb 19, 2015	20.37	20.67	20.22	20.32	478,906	-0.02(-0.09%)
Feb 18, 2015	19.81	20.40	19.65	20.33	510,118	+0.45(+2.27%)
Feb 17, 2015	20.25	20.25	19.75	19.88	620,702	-0.28(-1.37%)
Feb 13, 2015	20.21	20.16	20.16	20.16	697,270	+0.05(+0.23%)
Feb 12, 2015	19.65	20.24	19.43	20.11	853,227	+0.60(+3.06%)
Feb 11, 2015	19.93	20.02	19.32	19.51	800,447	-0.42(-2.12%)
Feb 10, 2015	19.67	20.15	19.23	19.94	1,184,371	+0.85(+4.45%)
Feb 09, 2015	18.84	19.28	18.69	19.09	380,200	+0.22(+1.15%)
Feb 06, 2015	19.43	19.43	18.52	18.87	578,445	-0.55(-2.84%)
Feb 05, 2015	19.58	19.71	19.26	19.42	638,434	-0.03(-0.15%)
Feb 04, 2015	19.40	19.88	19.19	19.45	729,336	-0.01(-0.03%)
Feb 03, 2015	19.74	20.09	19.33	19.46	950,429	-0.08(-0.39%)