Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.35	13.45	13.05	13.05	170,618	-0.40(-2.97%)
Feb 27, 2017	13.30	13.55	13.25	13.45	172,613	+0.15(+1.13%)
Feb 24, 2017	13.10	13.30	13.05	13.30	151,171	+0.05(+0.38%)
Feb 23, 2017	13.30	13.55	13.25	13.25	232,075	-0.05(-0.38%)
Feb 22, 2017	13.50	13.68	13.25	13.30	164,076	-0.20(-1.48%)
Feb 21, 2017	13.65	13.65	13.25	13.50	300,517	+0.00(+0.00%)
Feb 17, 2017		13.50	13.50	13.50	0	-0.30(-2.17%)
Feb 16, 2017	13.75	14.00	13.70	13.80	341,790	+0.00(+0.00%)
Feb 15, 2017	13.55	14.15	13.15	13.80	819,076	+0.90(+6.98%)
Feb 14, 2017	13.30	13.30	12.68	12.90	261,888	-0.35(-2.64%)
Feb 13, 2017	13.10	13.40	13.10	13.25	299,490	+0.25(+1.92%)
Feb 10, 2017	12.80	13.05	12.80	13.00	171,400	+0.15(+1.17%)
Feb 09, 2017	12.50	13.00	12.50	12.85	232,820	+0.25(+1.98%)
Feb 08, 2017	12.45	12.72	12.40	12.60	149,154	+0.10(+0.80%)
Feb 07, 2017	12.40	12.78	12.35	12.50	180,837	-0.05(-0.40%)
Feb 06, 2017	12.60	12.65	12.40	12.55	106,823	-0.05(-0.40%)
Feb 03, 2017	12.65	12.70	12.50	12.60	71,217	+0.10(+0.80%)
Feb 02, 2017	12.55	12.70	12.43	12.50	134,669	-0.05(-0.40%)