Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.480	2.520	2.480	2.500	40,155	+0.00(+0.20%)
Feb 27, 2023	2.500	2.546	2.490	2.495	20,483	-0.00(-0.20%)
Feb 24, 2023	2.560	2.565	2.484	2.500	19,851	-0.07(-2.72%)
Feb 23, 2023	2.550	2.666	2.550	2.570	23,727	+0.00(+0.00%)
Feb 22, 2023	2.540	2.680	2.540	2.570	76,753	+0.02(+0.78%)
Feb 21, 2023	2.550	2.670	2.540	2.550	29,935	-0.04(-1.54%)
Feb 17, 2023	2.540	2.600	2.515	2.590	59,266	+0.01(+0.39%)
Feb 16, 2023	2.590	2.600	2.530	2.580	23,278	+0.00(+0.00%)
Feb 15, 2023	2.550	2.600	2.520	2.580	50,646	+0.03(+1.18%)
Feb 14, 2023	2.540	2.550	2.520	2.550	93,290	+0.02(+0.68%)
Feb 13, 2023	2.500	2.650	2.480	2.533	214,036	+0.03(+1.31%)
Feb 10, 2023	2.460	2.535	2.440	2.500	65,058	+0.01(+0.40%)
Feb 09, 2023	2.450	2.560	2.440	2.490	59,816	+0.01(+0.20%)
Feb 08, 2023	2.500	2.620	2.480	2.485	85,286	-0.01(-0.20%)
Feb 07, 2023	2.570	2.605	2.490	2.490	186,927	-0.11(-4.23%)
Feb 06, 2023	2.880	2.880	2.490	2.600	147,949	-0.21(-7.47%)
Feb 03, 2023	2.750	2.880	2.735	2.810	229,478	+0.12(+4.46%)
Feb 02, 2023	2.654	2.740	2.590	2.690	90,386	+0.06(+2.29%)