Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.620	1.660	1.570	1.570	6,636	-0.04(-2.48%)
Feb 25, 2022	1.610	1.610	1.610	1.610	409	+0.10(+6.62%)
Feb 24, 2022	1.450	1.530	1.450	1.510	13,857	-0.01(-0.63%)
Feb 23, 2022	1.520	1.520	1.469	1.520	10,012	+0.05(+3.37%)
Feb 22, 2022	1.450	1.490	1.450	1.470	11,833	-0.03(-1.67%)
Feb 18, 2022				1.495	0	-0.05(-3.55%)
Feb 17, 2022	1.600	1.600	1.540	1.550	36,722	-0.05(-2.91%)
Feb 16, 2022	1.600	1.600	1.560	1.597	7,626	+0.02(+1.04%)
Feb 15, 2022	1.583	1.670	1.570	1.580	7,330	-0.02(-1.25%)
Feb 14, 2022	1.600	1.670	1.600	1.600	28,136	+0.00(+0.00%)
Feb 11, 2022	1.620	1.640	1.590	1.600	30,880	-0.05(-3.03%)
Feb 10, 2022	1.680	1.690	1.640	1.650	7,126	+0.00(+0.00%)
Feb 09, 2022	1.660	1.682	1.650	1.650	10,944	-0.04(-2.08%)
Feb 08, 2022	1.705	1.705	1.660	1.685	19,522	-0.00(-0.30%)
Feb 07, 2022	1.810	1.820	1.688	1.690	16,723	-0.08(-4.52%)
Feb 04, 2022	1.720	1.770	1.680	1.770	26,035	+0.05(+2.91%)
Feb 03, 2022	1.710		1.692	1.720	50,878	+0.01(+0.58%)
Feb 02, 2022	1.690	1.710	1.660	1.710	11,279	+0.00(+0.01%)