Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.070	3.530	2.950	3.500	260,400	+0.38(+12.18%)
Feb 25, 2021	3.140	3.190	3.090	3.120	77,569	-0.03(-0.95%)
Feb 24, 2021	3.190	3.300	3.060	3.150	155,794	-0.06(-1.87%)
Feb 23, 2021	3.010	3.250	3.000	3.210	166,722	-0.03(-0.93%)
Feb 22, 2021	3.110	3.260	3.000	3.240	251,839	+0.09(+2.86%)
Feb 19, 2021	3.170	3.260	3.100	3.150	317,800	-0.12(-3.67%)
Feb 18, 2021	3.660	4.200	3.210	3.270	5,192,606	+0.19(+6.17%)
Feb 17, 2021	3.040	3.100	2.940	3.080	63,745	+0.07(+2.33%)
Feb 16, 2021	3.000	3.120	2.970	3.010	54,939	+0.05(+1.69%)
Feb 12, 2021	3.040	3.109	2.810	2.960	134,600	-0.10(-3.27%)
Feb 11, 2021	3.110	3.160	3.050	3.060	67,643	-0.07(-2.24%)
Feb 10, 2021	3.130	3.160	3.020	3.130	145,186	-0.02(-0.63%)
Feb 09, 2021	3.190	3.200	3.120	3.150	42,562	-0.04(-1.25%)
Feb 08, 2021	3.250	3.300	3.110	3.190	48,132	+0.02(+0.63%)
Feb 05, 2021	3.090	3.462	3.030	3.170	233,100	+0.10(+3.26%)
Feb 04, 2021	3.000	3.100	2.950	3.070	176,629	+0.05(+1.66%)
Feb 03, 2021	3.070	3.070	2.980	3.020	64,061	+0.00(+0.00%)
Feb 02, 2021	3.100	3.100	2.980	3.020	42,821	-0.02(-0.66%)