Ptc Inc (NQ: PTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.19	31.47	30.54	30.91	658,351	-0.32(-1.02%)
Feb 26, 2016	30.89	31.36	30.76	31.23	536,745	+0.43(+1.40%)
Feb 25, 2016	30.79	31.28	30.54	30.80	726,968	+0.36(+1.18%)
Feb 24, 2016	29.72	30.51	29.52	30.44	746,732	+0.42(+1.40%)
Feb 23, 2016	30.51	30.51	29.95	30.02	540,821	-0.55(-1.80%)
Feb 22, 2016	30.31	30.58	30.08	30.57	475,224	+0.47(+1.56%)
Feb 19, 2016	29.26	30.11	29.18	30.10	638,227	+0.64(+2.17%)
Feb 18, 2016	29.81	29.98	29.34	29.46	642,570	-0.22(-0.74%)
Feb 17, 2016	28.80	29.71	28.71	29.68	806,768	+1.02(+3.56%)
Feb 16, 2016	28.94	29.13	28.58	28.66	684,392	+0.03(+0.10%)
Feb 12, 2016	28.27	28.63	28.63	28.63	592,900	+0.59(+2.10%)
Feb 11, 2016	27.49	28.33	27.44	28.04	918,846	+0.26(+0.94%)
Feb 10, 2016	28.00	29.48	27.74	27.78	846,439	+0.00(+0.00%)
Feb 09, 2016	27.36	28.38	27.31	27.78	782,034	+0.07(+0.25%)
Feb 08, 2016	27.50	28.31	27.06	27.71	1,199,095	-0.40(-1.42%)
Feb 05, 2016	29.24	29.51	27.82	28.11	1,153,650	-1.48(-5.00%)
Feb 04, 2016	29.45	30.05	29.28	29.59	709,254	+0.02(+0.07%)
Feb 03, 2016	29.54	29.82	28.79	29.57	663,443	+0.15(+0.51%)
Feb 02, 2016	30.04	30.25	29.28	29.42	877,711	-0.96(-3.16%)