Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2183	0.2264	0.2075	0.2129	595,266	+0.01(+2.60%)
Feb 27, 2023	0.2170	0.2183	0.2049	0.2075	704,005	-0.01(-3.75%)
Feb 24, 2023	0.2251	0.2278	0.2156	0.2156	917,967	-0.01(-5.04%)
Feb 23, 2023	0.2351	0.2351	0.2197	0.2271	791,264	-0.00(-2.03%)
Feb 22, 2023	0.2318	0.2372	0.2278	0.2318	562,217	+0.01(+3.61%)
Feb 21, 2023	0.2210	0.2345	0.2156	0.2237	382,550	-0.00(-1.19%)
Feb 17, 2023	0.2224	0.2291	0.2188	0.2264	80,172	+0.00(+1.20%)
Feb 16, 2023	0.2237	0.2251	0.2172	0.2237	199,982	+0.00(+0.01%)
Feb 15, 2023	0.2291	0.2291	0.2237	0.2237	51,234	-0.01(-2.36%)
Feb 14, 2023	0.2224	0.2291	0.2156	0.2291	160,137	+0.01(+4.29%)
Feb 13, 2023	0.2251	0.2264	0.2035	0.2197	355,230	-0.00(-1.81%)
Feb 10, 2023	0.2291	0.2291	0.2237	0.2237	261,969	-0.01(-4.05%)
Feb 09, 2023	0.2345	0.2345	0.2284	0.2332	360,164	+0.00(+0.00%)
Feb 08, 2023	0.2318	0.2332	0.2318	0.2332	44,067	-0.00(-1.14%)
Feb 07, 2023	0.2332	0.2359	0.2305	0.2359	304,196	+0.00(+0.57%)
Feb 06, 2023	0.2318	0.2359	0.2278	0.2345	97,579	+0.01(+2.35%)
Feb 03, 2023	0.2359	0.2359	0.2264	0.2291	575,647	-0.00(-1.73%)
Feb 02, 2023	0.2345	0.2359	0.2237	0.2332	268,105	-0.00(-0.57%)