Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7120	0.7697	0.6774	0.6851	86,784	+0.04(+5.95%)
Feb 27, 2020	0.6543	0.6812	0.6389	0.6466	5,804	-0.06(-8.70%)
Feb 26, 2020	0.7043	0.7081	0.6389	0.7081	1,462	-0.02(-2.13%)
Feb 25, 2020	0.7120	0.7235	0.6715	0.7235	1,683	+0.04(+6.21%)
Feb 24, 2020	0.6735	0.6966	0.6735	0.6812	3,996	+0.02(+3.51%)
Feb 21, 2020	0.6653	0.7139	0.6581	0.6581	53,525	-0.06(-8.56%)
Feb 20, 2020		0.7197	0.7197	0.7197	31	+0.00(+0.00%)
Feb 19, 2020	0.7208	0.7208	0.7197	0.7197	14,124	+0.02(+3.31%)
Feb 18, 2020	0.7505	0.7659	0.6966	0.6966	10,382	-0.07(-8.59%)
Feb 14, 2020	0.7302	0.7620	0.7302	0.7620	1,818	+0.04(+5.88%)
Feb 13, 2020		0.7197	0.7197	0.7197	207	+0.00(+0.00%)
Feb 12, 2020		0.7197	0.7197	0.7197	418	+0.00(+0.00%)
Feb 11, 2020	0.7409	0.7409	0.7197	0.7197	5,144	-0.00(-0.53%)
Feb 10, 2020	0.7374	0.7374	0.7235	0.7235	1,052	+0.00(+0.06%)
Feb 07, 2020	0.7428	0.7428	0.7140	0.7231	4,677	-0.01(-1.11%)
Feb 06, 2020	0.7659	0.7659	0.7301	0.7312	4,557	+0.02(+3.26%)
Feb 05, 2020	0.7081	0.7081	0.7081	0.7081	860	+0.00(+0.00%)
Feb 04, 2020	0.7582	0.7659	0.7081	0.7081	43,870	-0.05(-6.12%)