Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2453	0.2574	0.2453	0.2520	91,169	+0.00(+0.54%)
Feb 27, 2019	0.2466	0.2561	0.2453	0.2507	117,279	+0.01(+2.20%)
Feb 26, 2019	0.2561	0.2649	0.2453	0.2453	247,151	-0.01(-4.21%)
Feb 25, 2019	0.2574	0.2628	0.2493	0.2561	136,430	-0.00(-1.04%)
Feb 22, 2019	0.2628	0.2695	0.2453	0.2588	362,835	-0.00(-0.52%)
Feb 21, 2019	0.2642	0.2749	0.2574	0.2601	236,533	-0.00(-1.03%)
Feb 20, 2019	0.2655	0.2749	0.2628	0.2628	228,519	-0.00(-1.02%)
Feb 19, 2019	0.2655	0.2763	0.2628	0.2655	177,359	+0.00(+0.00%)
Feb 15, 2019	0.2655	0.2709	0.2601	0.2655	169,917	-0.00(-0.51%)
Feb 14, 2019	0.2628	0.2749	0.2628	0.2668	245,556	+0.01(+2.06%)
Feb 13, 2019	0.2628	0.2736	0.2588	0.2615	421,075	+0.01(+3.19%)
Feb 12, 2019	0.2628	0.2803	0.2534	0.2534	1,200,334	-0.01(-4.08%)
Feb 11, 2019	0.2480	0.2668	0.2453	0.2642	806,616	+0.02(+6.52%)
Feb 08, 2019	0.2574	0.2574	0.2480	0.2480	285,668	-0.01(-4.66%)
Feb 07, 2019	0.2534	0.2642	0.2468	0.2601	187,903	+0.01(+2.66%)
Feb 06, 2019	0.2628	0.2655	0.2534	0.2534	256,693	-0.01(-4.57%)
Feb 05, 2019	0.2642	0.2709	0.2561	0.2655	274,605	+0.00(+1.55%)
Feb 04, 2019	0.2925	0.2952	0.2615	0.2615	1,386,107	-0.02(-7.62%)