Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.608	4.608	4.237	4.237	15,644	-0.09(-2.15%)
Feb 27, 2017	4.367	4.367	4.274	4.329	11,207	+0.04(+0.87%)
Feb 24, 2017	4.237	4.470	4.237	4.292	25,692	+0.02(+0.43%)
Feb 23, 2017	4.181	4.292	4.181	4.274	10,690	-0.02(-0.43%)
Feb 22, 2017	4.125	4.311	4.069	4.292	12,294	+0.19(+4.52%)
Feb 21, 2017	4.144	4.144	4.069	4.106	22,869	-0.02(-0.45%)
Feb 17, 2017		4.125	4.125	4.125	0	+0.06(+1.37%)
Feb 16, 2017	4.088	4.088	4.069	4.069	20,956	-0.02(-0.45%)
Feb 15, 2017	4.134	4.144	4.088	4.088	30,199	+0.02(+0.46%)
Feb 14, 2017	4.106	4.162	4.069	4.069	18,125	-0.04(-0.90%)
Feb 13, 2017	4.181	4.181	4.088	4.106	20,256	-0.07(-1.78%)
Feb 10, 2017	4.181	4.181	4.162	4.181	16,654	+0.00(+0.00%)
Feb 09, 2017	4.236	4.273	4.162	4.181	54,880	-0.04(-0.88%)
Feb 08, 2017	4.384	4.384	4.218	4.218	8,830	-0.18(-4.20%)
Feb 07, 2017	4.532	4.560	4.403	4.403	24,609	-0.15(-3.25%)
Feb 06, 2017	4.569	4.625	4.514	4.551	38,674	-0.04(-0.81%)
Feb 03, 2017	4.504	4.592	4.504	4.588	5,205	+0.01(+0.20%)
Feb 02, 2017	4.551	4.606	4.551	4.579	7,851	-0.03(-0.60%)