Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.544	1.548	1.413	1.506	25,432	-0.03(-1.99%)
Feb 26, 2016	1.541	1.550	1.535	1.536	32,417	+0.02(+1.00%)
Feb 25, 2016	1.504	1.555	1.504	1.521	32,479	+0.00(+0.17%)
Feb 24, 2016	1.554	1.558	1.518	1.518	25,809	-0.04(-2.61%)
Feb 23, 2016	1.521	1.559	1.517	1.559	17,685	+0.04(+2.34%)
Feb 22, 2016	1.553	1.553	1.518	1.524	43,416	-0.01(-0.33%)
Feb 19, 2016	1.563	1.563	1.518	1.529	13,285	-0.03(-1.96%)
Feb 18, 2016	1.550	1.560	1.544	1.559	13,725	+0.01(+0.41%)
Feb 17, 2016	1.520	1.562	1.516	1.553	51,831	+0.01(+0.83%)
Feb 16, 2016	1.529	1.578	1.485	1.540	39,488	-0.03(-1.87%)
Feb 12, 2016	1.555	1.569	1.569	1.569	40,855	+0.06(+4.23%)
Feb 11, 2016	1.321	1.515	1.321	1.506	93,134	+0.06(+4.32%)
Feb 10, 2016	1.517	1.566	1.442	1.443	81,404	-0.08(-4.95%)
Feb 09, 2016	1.587	1.588	1.518	1.518	67,898	-0.06(-3.56%)
Feb 08, 2016	1.515	1.591	1.504	1.574	62,571	-0.01(-0.40%)
Feb 05, 2016	1.578	1.590	1.494	1.581	44,689	+0.00(+0.16%)
Feb 04, 2016	1.552	1.578	1.498	1.578	45,812	+0.01(+0.49%)
Feb 03, 2016	1.549	1.571	1.533	1.571	41,908	+0.03(+1.77%)
Feb 02, 2016	1.478	1.544	1.464	1.543	96,206	+0.01(+0.96%)