Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.709	3.733	3.679	3.701	9,544	+0.03(+0.68%)
Feb 26, 2015	3.672	3.697	3.669	3.676	13,595	-0.03(-0.68%)
Feb 25, 2015	3.733	3.740	3.669	3.701	13,712	+0.00(+0.10%)
Feb 24, 2015	3.691	3.715	3.683	3.697	11,157	+0.01(+0.29%)
Feb 23, 2015	3.697	3.812	3.650	3.686	17,250	-0.00(-0.10%)
Feb 20, 2015	3.747	3.747	3.661	3.690	13,010	+0.00(+0.10%)
Feb 19, 2015	3.737	3.751	3.686	3.686	21,548	+0.00(+0.10%)
Feb 18, 2015	3.686	3.837	3.636	3.683	73,911	+0.02(+0.59%)
Feb 17, 2015	3.701	3.740	3.622	3.661	56,525	-0.07(-1.83%)
Feb 13, 2015	3.676	3.730	3.730	3.730	10,586	+0.09(+2.36%)
Feb 12, 2015	3.658	3.658	3.537	3.643	48,719	-0.03(-0.83%)
Feb 11, 2015	3.690	3.751	3.627	3.674	33,196	-0.00(-0.05%)
Feb 10, 2015	3.406	3.715	3.406	3.676	50,449	-0.03(-0.87%)
Feb 09, 2015	3.704	3.715	3.665	3.708	48,485	-0.04(-1.19%)
Feb 06, 2015	3.787	3.805	3.640	3.752	15,177	+0.05(+1.40%)
Feb 05, 2015	3.690	3.755	3.690	3.701	17,743	+0.07(+1.98%)
Feb 04, 2015	3.758	3.758	3.629	3.629	26,098	-0.05(-1.37%)
Feb 03, 2015	3.629	3.751	3.629	3.679	32,185	-0.03(-0.87%)