Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	76.47	77.42	74.92	77.17	4,128,722	-1.35(-1.72%)
Feb 27, 2020	80.80	81.78	78.46	78.52	2,123,871	-3.65(-4.44%)
Feb 26, 2020	83.46	84.24	82.17	82.17	1,178,895	-0.95(-1.14%)
Feb 25, 2020	86.26	86.35	82.99	83.12	1,485,464	-2.87(-3.34%)
Feb 24, 2020	86.34	86.72	85.78	85.99	1,249,472	-2.35(-2.66%)
Feb 21, 2020	88.61	88.76	88.18	88.35	817,050	-0.61(-0.69%)
Feb 20, 2020	88.60	89.13	88.33	88.96	483,706	+0.26(+0.29%)
Feb 19, 2020	88.61	88.99	88.50	88.70	339,338	+0.08(+0.09%)
Feb 18, 2020	88.62	88.81	88.20	88.61	443,479	-0.28(-0.32%)
Feb 14, 2020	89.17	89.17	88.61	88.90	499,162	-0.21(-0.23%)
Feb 13, 2020	89.08	89.19	88.65	89.11	764,994	-0.27(-0.30%)
Feb 12, 2020	89.40	89.63	89.28	89.38	537,642	+0.33(+0.37%)
Feb 11, 2020	88.85	89.38	88.59	89.05	418,591	+0.48(+0.54%)
Feb 10, 2020	88.09	88.61	87.97	88.57	531,951	+0.30(+0.34%)
Feb 07, 2020	88.69	88.70	88.14	88.27	637,925	-0.63(-0.71%)
Feb 06, 2020	89.23	89.38	88.89	88.90	420,725	-0.16(-0.18%)
Feb 05, 2020	88.29	89.12	88.23	89.06	603,938	+1.20(+1.36%)
Feb 04, 2020	88.25	88.42	87.83	87.86	591,348	+0.60(+0.69%)