Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.54	69.40	66.49	67.25	285,177	-2.74(-3.91%)
Feb 27, 2020	69.91	71.30	69.32	69.99	287,891	-0.70(-0.98%)
Feb 26, 2020	70.77	71.37	70.12	70.68	183,742	+0.09(+0.13%)
Feb 25, 2020	70.72	70.97	69.61	70.59	236,308	+0.05(+0.07%)
Feb 24, 2020	70.15	71.16	68.73	70.54	249,770	-1.59(-2.20%)
Feb 21, 2020	71.99	73.54	71.75	72.13	608,062	+0.42(+0.58%)
Feb 20, 2020	71.15	72.41	71.14	71.71	192,936	+0.50(+0.70%)
Feb 19, 2020	70.84	71.73	70.23	71.21	202,438	+0.64(+0.91%)
Feb 18, 2020	70.28	70.83	69.39	70.57	232,927	+0.20(+0.29%)
Feb 14, 2020	69.36	70.74	69.25	70.37	150,830	+0.97(+1.39%)
Feb 13, 2020	69.14	69.53	68.52	69.40	127,009	+0.20(+0.30%)
Feb 12, 2020	69.59	69.88	68.80	69.20	100,311	-0.17(-0.24%)
Feb 11, 2020	70.04	70.40	69.31	69.36	110,081	-0.54(-0.77%)
Feb 10, 2020	69.52	70.33	69.15	69.90	117,048	+0.21(+0.31%)
Feb 07, 2020	69.98	70.87	69.37	69.69	138,009	-0.58(-0.82%)
Feb 06, 2020	70.69	71.42	70.08	70.26	150,804	-0.11(-0.16%)
Feb 05, 2020	70.87	71.91	69.73	70.38	252,649	-0.09(-0.13%)
Feb 04, 2020	72.48	72.91	70.43	70.47	125,498	-1.57(-2.18%)